BIST 100: 14.602 
Değişim: -1.20% -177,74
Adet: 12.698 Mio.Lot
Hacim: 156.635 Mio.TL
EN YÜKSEK
14868
EN DÜŞÜK
14,566
Açılış: 14.847
Dünkü Kapanış: 14.780
Verilerin Son Güncelleme Saati : 16:48
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
11,51
0,70
16:49:21
-
A1YEN
3,99
2,84
16:49:33
-
AAGYO
18,77
-0,79
16:50:07
-
ACSEL
159,10
3,31
16:49:56
-
ADEL
39,30
-1,01
16:50:07
-
ADESE
1,09
-1,80
16:50:06
-
ADGYO
59,05
-2,72
16:47:14
-
AEFES
20,82
2,31
16:50:07
-
AFYON
13,33
-1,33
16:47:51
-
AGESA
242,00
0,00
16:50:03
-
AGHOL
36,82
3,72
16:49:56
-
AGROT
3,02
-1,95
16:49:28
-
AGYO
9,54
-1,04
16:49:36
-
AHGAZ
30,96
-1,59
16:48:05
-
AHSGY
22,50
-8,54
16:49:56
-
AKBNK
71,30
-1,99
16:50:04
-
AKCNS
193,40
-0,92
16:43:35
-
AKENR
14,32
6,63
16:49:57
-
AKFGY
3,00
1,35
16:45:52
-
AKFIS
57,40
1,23
16:50:10
-
AKFYE
24,14
-0,25
16:49:27
-
AKGRT
7,35
-1,21
16:50:10
-
AKHAN
28,34
-1,53
16:48:24
-
AKMGY
256,00
0,79
16:48:43
-
AKSA
11,04
-3,50
16:50:07
-
AKSEN
85,20
0,77
16:50:10
-
AKSGY
9,32
-0,43
16:48:45
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
37,88
0,21
16:49:23
-
AKYHO
2,73
-2,50
16:48:32
-
ALARK
100,60
-0,40
16:49:57
-
ALBRK
8,59
-0,69
16:45:52
-
ALCAR
775,00
-3,49
16:49:58
-
ALCTL
135,40
-1,53
16:49:06
-
ALFAS
51,60
2,69
16:50:10
-
ALGYO
7,32
1,53
16:49:55
-
ALKA
11,04
-2,30
16:50:07
-
ALKIM
18,14
-5,96
16:50:04
-
ALKLC
363,25
-1,02
16:50:04
-
ALTNY
17,22
-6,92
16:50:04
-
ALVES
3,50
-1,69
16:49:32
-
ANELE
58,50
9,96
16:50:07
-
ANGEN
14,43
8,91
16:50:09
-
ANHYT
111,90
-0,80
16:48:47
-
ANSGR
30,34
-1,17
16:49:47
-
APBDL
38,68
-0,72
16:49:49
-
APGLD
569,25
0,40
16:48:00
-
APLIB
46,85
-1,20
16:50:10
-
APMDL
26,97
-0,30
16:49:44
-
APX30
40,48
-0,71
16:49:44
-
ARASE
111,10
-4,88
16:46:12
-
ARCLK
113,70
-0,87
16:49:47
-
ARDYZ
55,00
-6,78
16:49:41
-
ARENA
35,46
-4,73
16:50:04
-
ARFYE
30,46
-6,33
16:50:02
MENKUL
FİYAT
%
ZAMAN
-
ARMGD
129,90
-2,91
16:48:41
-
ARSAN
3,68
-8,46
16:49:38
-
ARTMS
43,16
-1,01
16:47:10
-
ARZUM
2,57
-2,28
16:50:05
-
ASELS
412,75
-1,55
16:50:06
-
ASGYO
12,12
-2,57
16:46:39
-
ASTOR
334,75
0,45
16:50:07
-
ASUZU
64,00
-3,40
16:49:02
-
ATAGY
12,71
-3,93
16:48:45
-
ATAKP
57,00
-1,89
16:50:10
-
ATATP
184,80
-1,75
16:49:47
-
ATATR
15,42
-3,87
16:50:07
-
ATEKS
93,75
-4,53
12:55:20
-
ATLAS
8,82
0,11
16:47:21
-
ATSYH
77,00
3,49
12:55:20
-
AVGYO
12,75
-3,99
16:48:52
-
AVHOL
40,30
0,70
16:48:53
-
AVOD
4,72
-6,90
16:48:53
-
AVPGY
64,60
1,33
16:49:07
-
AVTUR
17,17
-4,61
16:49:16
-
AYCES
585,00
-9,79
16:48:04
-
AYDEM
27,02
-1,96
16:48:15
-
AYEN
33,92
-4,61
16:49:19
-
AYES
30,06
0,20
12:55:20
-
AYGAZ
276,50
-3,41
16:49:56
-
AZTEK
4,69
-5,82
16:49:09
