BIST 100: 11.116 
Değişim: 1.32% 144,79
Adet: 5.622 Mio.Lot
Hacim: 98.372 Mio.TL
EN YÜKSEK
11152
EN DÜŞÜK
11,012
Açılış: 11.020
Dünkü Kapanış: 10.972
Verilerin Son Güncelleme Saati : 14:32
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
481,25
-0,47
14:32:18
-
KAREL
10,65
1,43
14:33:35
-
KARSN
10,87
0,46
14:32:58
-
KARTN
85,65
1,30
14:31:11
-
KATMR
3,27
4,47
14:33:49
-
KAYSE
18,37
1,38
14:32:33
-
KBORU
15,10
-1,95
14:33:43
-
KCAER
13,91
0,72
14:33:47
-
KCHOL
175,50
2,27
14:33:51
-
KENT
785,00
1,95
13:55:25
-
KERVN
2,61
2,35
13:55:25
-
KFEIN
10,17
0,39
14:33:43
-
KGYO
6,13
-0,65
14:33:49
-
KIMMR
15,39
2,12
14:33:34
-
KLGYO
7,10
9,57
14:33:51
-
KLKIM
34,66
0,35
14:33:51
-
KLMSN
37,86
3,27
14:33:42
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
13,90
2,13
14:00:00
-
KLRHO
125,20
-7,94
14:33:51
-
KLSER
32,82
4,46
14:33:37
-
KLSYN
5,93
0,68
14:29:26
-
KLYPV
61,25
1,32
14:33:01
-
KMPUR
17,70
4,42
14:33:36
-
KNFRT
14,28
2,37
14:33:37
-
KOCMT
3,11
2,64
14:33:10
-
KONKA
15,62
0,00
14:33:29
-
KONTR
33,24
5,52
14:33:46
-
KONYA
5.290,00
2,92
14:32:28
-
KOPOL
6,80
-1,73
14:33:45
-
KORDS
56,65
1,16
14:33:38
-
KOTON
17,82
2,18
14:33:19
-
KOZAA
90,25
-0,28
14:33:48
-
KOZAL
27,26
1,41
14:33:48
-
KRDMA
29,26
1,81
14:33:16
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
25,88
1,41
14:30:26
-
KRDMD
27,94
1,90
14:33:44
-
KRGYO
3,35
1,21
14:33:20
-
KRONT
16,55
2,41
14:33:07
-
KRPLS
8,93
1,71
14:33:09
-
KRSTL
11,72
0,95
14:33:34
-
KRTEK
33,80
-8,75
14:33:46
-
KRVGD
2,66
3,50
14:33:30
-
KSTUR
3.575,00
5,77
14:00:00
-
KTLEV
14,28
1,93
14:33:38
-
KTSKR
74,05
2,63
14:33:01
-
KUTPO
114,10
1,06
14:33:46
-
KUVVA
135,00
0,00
14:00:00
-
KUYAS
50,25
-1,28
14:33:30
-
KZBGY
16,24
0,00
14:32:44
-
KZGYO
26,96
-0,22
14:33:32
