BIST 100: 11.118 
Değişim: 1.33% 146,12
Adet: 5.613 Mio.Lot
Hacim: 98.149 Mio.TL
EN YÜKSEK
11152
EN DÜŞÜK
11,012
Açılış: 11.020
Dünkü Kapanış: 10.972
Verilerin Son Güncelleme Saati : 14:30
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
35,18
2,09
14:32:35
-
BAHKM
58,05
0,43
14:32:22
-
BAKAB
40,06
2,19
14:30:17
-
BALAT
70,15
1,67
13:55:25
-
BALSU
21,08
0,38
14:32:02
-
BANVT
181,80
0,72
14:31:52
-
BARMA
21,10
1,83
14:32:10
-
BASCM
15,01
0,07
09:55:03
-
BASGZ
42,06
0,72
14:32:33
-
BAYRK
37,64
5,91
14:32:35
-
BEGYO
5,99
1,35
14:32:06
-
BERA
19,36
5,45
14:32:37
-
BESLR
14,39
2,49
14:32:10
-
BEYAZ
33,00
5,30
14:32:28
-
BFREN
172,40
1,59
14:31:49
-
BIENY
40,96
0,69
14:32:02
-
BIGCH
70,00
-1,13
14:30:41
MENKUL
FİYAT
%
ZAMAN
-
BIGEN
11,12
1,00
14:32:28
-
BIGTK
459,00
0,00
14:25:57
-
BIMAS
541,00
0,37
14:32:24
-
BINBN
188,80
-8,22
14:32:25
-
BINHO
11,40
-3,06
14:32:39
-
BIOEN
23,08
-1,37
14:31:49
-
BIZIM
29,06
4,91
14:30:48
-
BJKAS
1,97
1,03
14:31:06
-
BLCYT
24,66
-0,16
14:30:42
-
BLUME
57,05
3,63
14:32:31
-
BMSCH
21,78
7,19
14:32:37
-
BMSTL
73,85
2,14
14:32:08
-
BNTAS
7,27
2,83
14:32:22
-
BOBET
20,46
0,99
14:32:16
-
BORLS
27,26
-9,97
14:32:16
-
BORSK
23,88
2,40
14:32:24
-
BOSSA
7,50
1,63
14:31:56
MENKUL
FİYAT
%
ZAMAN
-
BRISA
88,85
0,45
14:32:06
-
BRKO
7,85
-2,00
09:55:03
-
BRKSN
8,60
3,12
14:31:45
-
BRKVY
93,60
8,02
14:32:37
-
BRLSM
15,45
1,31
14:32:11
-
BRMEN
22,00
4,76
09:55:01
-
BRSAN
492,50
2,23
14:32:38
-
BRYAT
2.474,00
1,02
14:32:37
-
BSOKE
17,28
7,33
14:32:39
-
BTCIM
4,67
6,38
14:32:20
-
BUCIM
6,59
1,85
14:32:34
-
BULGS
47,10
-5,80
14:32:39
-
BURCE
41,24
2,13
14:31:10
-
BURVA
295,00
8,76
14:32:30
-
BVSAN
128,60
-0,85
14:32:36
-
BYDNR
21,74
2,07
14:32:21
