BIST 100: 14.602 
Değişim: -1.20% -177,74
Adet: 12.698 Mio.Lot
Hacim: 156.635 Mio.TL
EN YÜKSEK
14868
EN DÜŞÜK
14,566
Açılış: 14.847
Dünkü Kapanış: 14.780
Verilerin Son Güncelleme Saati : 16:48
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
33,82
-1,97
16:48:52
-
BAHKM
117,30
-2,33
16:48:36
-
BAKAB
47,30
-5,10
16:48:50
-
BALAT
74,00
0,00
09:55:02
-
BALSU
14,43
-3,28
16:48:51
-
BANVT
161,90
-1,88
16:48:42
-
BARMA
56,95
-2,90
16:44:38
-
BASCM
13,83
0,00
12:55:20
-
BASGZ
50,50
-2,04
16:47:41
-
BAYRK
4,92
-1,80
16:47:48
-
BEGYO
4,34
-2,47
16:46:17
-
BERA
16,93
-2,65
16:49:03
-
BESLR
15,62
-1,14
16:47:21
-
BESTE
29,36
-4,36
16:48:53
-
BEYAZ
28,84
-3,55
16:48:50
-
BFREN
145,00
-2,09
16:48:13
-
BIENY
24,12
-2,74
16:48:32
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
7,04
-5,38
16:47:50
-
BIGEN
32,62
9,98
16:46:20
-
BIGTK
240,20
3,18
16:48:45
-
BIMAS
805,00
3,07
16:48:49
-
BINBN
170,40
-1,84
16:47:50
-
BINHO
9,43
-2,98
16:49:02
-
BIOEN
19,52
-1,91
16:48:52
-
BIZIM
29,98
-1,77
16:48:23
-
BJKAS
1,68
-6,15
16:45:54
-
BLCYT
34,10
-3,29
16:44:02
-
BLUME
39,98
-1,58
16:48:48
-
BMSCH
18,28
-3,28
16:49:01
-
BMSTL
79,20
0,70
16:48:51
-
BNTAS
6,76
-2,73
16:45:13
-
BOBET
19,54
0,10
16:47:51
-
BORLS
6,28
-0,95
16:48:57
-
BORSK
7,22
-1,77
16:48:33
MENKUL
FİYAT
%
ZAMAN
-
BOSSA
6,53
-1,66
16:47:25
-
BRISA
93,40
-0,74
16:48:23
-
BRKO
12,50
-1,26
12:55:20
-
BRKSN
8,73
-3,00
16:34:42
-
BRKVY
99,60
-3,93
16:47:14
-
BRLSM
17,60
10,00
16:48:19
-
BRMEN
8,64
-10,00
12:55:20
-
BRSAN
525,00
-2,69
16:48:50
-
BRYAT
2.026,00
-1,98
16:48:45
-
BSOKE
36,76
-3,11
16:47:38
-
BTCIM
6,16
-2,53
16:46:18
-
BUCIM
6,17
-1,59
16:47:29
-
BULGS
44,20
-4,33
16:48:50
-
BURCE
50,95
-2,95
16:48:54
-
BURVA
1.190,00
0,00
16:46:59
-
BVSAN
139,20
2,81
16:49:03
-
BYDNR
41,12
0,88
16:47:05
