BIST 100: 14.603 
Değişim: -1.20% -176,73
Adet: 12.719 Mio.Lot
Hacim: 157.127 Mio.TL
EN YÜKSEK
14868
EN DÜŞÜK
14,566
Açılış: 14.847
Dünkü Kapanış: 14.780
Verilerin Son Güncelleme Saati : 16:50
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
598,00
-3,63
16:49:32
-
KAREL
13,08
2,19
16:50:44
-
KARSN
14,73
5,97
16:51:01
-
KARTN
117,60
-1,18
16:49:01
-
KATMR
3,01
-7,10
16:51:06
-
KAYSE
4,82
-2,43
16:50:51
-
KBORU
25,96
-1,44
16:50:23
-
KCAER
13,13
-3,88
16:51:04
-
KCHOL
203,50
-0,05
16:51:03
-
KENT
408,75
0,93
12:55:20
-
KERVN
4,63
0,22
12:55:20
-
KFEIN
9,27
-0,43
16:50:29
-
KGYO
12,47
-3,56
16:51:06
-
KIMMR
16,94
-3,70
16:49:51
-
KLGYO
5,07
-4,52
16:50:35
-
KLKIM
32,48
-2,64
16:51:07
MENKUL
FİYAT
%
ZAMAN
-
KLMSN
34,02
-4,87
16:51:06
-
KLNMA
9,49
-0,11
13:55:18
-
KLRHO
107,00
-2,64
16:51:05
-
KLSER
28,76
-2,71
16:49:59
-
KLSYN
11,32
0,09
16:50:55
-
KLYPV
61,45
-2,92
16:50:12
-
KMPUR
21,32
-1,66
16:50:40
-
KNFRT
12,46
-0,16
16:46:49
-
KOCMT
2,65
-2,57
16:46:56
-
KONKA
15,27
-4,56
16:49:48
-
KONTR
9,30
-7,19
16:51:05
-
KONYA
4.095,00
-1,44
16:47:17
-
KOPOL
6,34
-2,46
16:49:02
-
KORDS
86,90
10,00
16:51:03
-
KOTON
15,33
-2,67
16:50:41
-
KRDMA
38,72
-9,32
16:51:04
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
86,15
-8,35
16:51:05
-
KRDMD
41,08
-8,55
16:51:02
-
KRGYO
2,82
-2,42
16:47:59
-
KRONT
18,15
-9,97
16:46:20
-
KRPLS
8,92
-7,37
16:50:59
-
KRSTL
11,07
-3,40
16:51:01
-
KRTEK
25,16
-2,86
16:50:39
-
KRVGD
3,28
-3,53
16:49:26
-
KSTUR
2.992,50
-0,08
12:55:20
-
KTLEV
121,40
0,08
16:50:50
-
KTSKR
128,30
-2,06
16:51:07
-
KUTPO
93,90
-3,94
16:50:07
-
KUVVA
159,30
1,59
16:44:28
-
KUYAS
88,05
-3,29
16:50:49
-
KZBGY
3,31
0,91
16:50:28
-
KZGYO
26,44
1,69
16:51:04
